Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 312.25 314.38 307.52 307.99 9.16 Million
24 Jun, 2003 312.25 315.32 305.39 308.7 6.56 Million
23 Jun, 2003 319.82 320.76 311.77 312.01 6.53 Million
20 Jun, 2003 314.61 324.08 314.61 322.18 9.08 Million
19 Jun, 2003 323.37 323.6 316.51 318.87 7.43 Million
18 Jun, 2003 326.44 332.83 321.0 323.6 11.33 Million
17 Jun, 2003 318.87 326.44 318.87 325.26 10.78 Million
16 Jun, 2003 321.71 325.73 318.63 318.87 10.64 Million
13 Jun, 2003 327.39 329.99 324.55 326.44 3.47 Million
12 Jun, 2003 330.7 339.45 320.76 327.86 8 Million