Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 323.84 326.44 318.16 321.71 8 Million
08 Jul, 2003 322.18 329.75 321.24 323.84 8.65 Million
07 Jul, 2003 321.71 327.86 318.16 324.31 9.48 Million
04 Jul, 2003 316.27 321.71 315.32 318.4 5.18 Million
03 Jul, 2003 319.82 319.82 311.54 318.16 6.06 Million
02 Jul, 2003 312.72 321.47 312.72 314.61 6.71 Million
01 Jul, 2003 313.67 319.58 304.44 308.46 11.15 Million
30 Jun, 2003 316.74 319.58 307.52 309.17 7.51 Million
27 Jun, 2003 310.36 316.51 309.88 314.38 10.6 Million
26 Jun, 2003 307.52 312.01 303.73 307.52 9.22 Million