Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 338.74 341.58 336.85 338.03 8.7 Million
06 Oct, 2003 345.84 345.84 338.74 338.98 5.28 Million
03 Oct, 2003 338.98 348.44 336.85 343.47 9.94 Million
02 Oct, 2003 336.61 341.11 334.01 340.4 7.11 Million
01 Oct, 2003 330.94 340.63 321.95 340.63 13.36 Million
30 Sep, 2003 330.46 334.48 324.08 328.33 15.25 Million
29 Sep, 2003 329.75 337.32 328.1 328.1 20.41 Million
26 Sep, 2003 340.63 341.34 327.39 329.99 11.34 Million
25 Sep, 2003 342.53 346.31 338.51 340.87 17.11 Million
24 Sep, 2003 340.87 349.15 339.69 347.49 11.35 Million