Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 324.08 333.77 324.08 331.65 12.59 Million
03 Nov, 2003 322.66 329.75 321.71 325.02 9.28 Million
31 Oct, 2003 322.18 324.31 317.69 321.47 8.61 Million
30 Oct, 2003 317.69 330.23 317.69 324.55 20.35 Million
29 Oct, 2003 325.02 325.02 315.09 318.63 16.93 Million
28 Oct, 2003 325.97 327.39 318.63 319.58 7.74 Million
27 Oct, 2003 333.54 333.54 320.53 321.95 5.87 Million
24 Oct, 2003 324.79 331.65 322.66 329.28 5.62 Million
23 Oct, 2003 323.37 327.62 319.82 325.49 6.51 Million
22 Oct, 2003 336.61 340.16 321.95 325.26 14 Million