Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 343.71 347.26 339.21 343.24 7.5 Million
19 Aug, 2003 340.16 344.66 334.96 342.29 7.23 Million
18 Aug, 2003 334.96 339.21 332.83 337.32 6.21 Million
15 Aug, 2003 331.17 337.8 330.46 337.8 8.69 Million
14 Aug, 2003 325.73 334.96 321.95 332.12 9.44 Million
13 Aug, 2003 325.97 328.33 321.71 324.31 5.17 Million
12 Aug, 2003 321.71 326.2 321.47 325.49 8.52 Million
11 Aug, 2003 319.82 323.84 316.51 322.66 4.08 Million
08 Aug, 2003 305.62 321.24 305.62 317.22 7.6 Million
07 Aug, 2003 314.85 316.74 307.52 308.94 8.37 Million