Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 344.42 344.42 337.09 344.42 7.46 Million
17 Sep, 2003 337.32 343.47 334.01 341.11 15.14 Million
16 Sep, 2003 319.82 335.67 319.82 333.54 7.11 Million
15 Sep, 2003 322.18 324.55 320.05 322.18 6.89 Million
12 Sep, 2003 326.44 326.44 320.29 321.95 9.59 Million
11 Sep, 2003 320.76 327.39 319.34 321.71 8.67 Million
10 Sep, 2003 321.0 321.95 311.3 319.82 12.98 Million
09 Sep, 2003 329.75 329.75 317.93 319.58 12.72 Million
08 Sep, 2003 328.33 331.17 326.91 326.91 5.08 Million
05 Sep, 2003 327.86 332.12 325.26 329.04 7.23 Million