Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 339.45 343.47 331.17 339.21 6.7 Million
16 Oct, 2003 336.38 341.82 334.01 339.21 8.47 Million
15 Oct, 2003 337.09 345.13 333.77 339.21 11.84 Million
14 Oct, 2003 340.16 341.34 335.9 337.09 9 Million
13 Oct, 2003 335.43 338.27 333.54 337.32 3.37 Million
10 Oct, 2003 332.35 336.38 328.81 334.25 4.97 Million
09 Oct, 2003 336.61 336.85 329.75 330.94 9.53 Million
08 Oct, 2003 338.03 339.69 332.83 337.09 8.22 Million
07 Oct, 2003 338.74 341.58 336.85 338.03 8.7 Million
06 Oct, 2003 345.84 345.84 338.74 338.98 5.28 Million