Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 364.29 364.29 358.61 361.21 6.43 Million
15 Jan, 2004 363.34 363.82 357.67 362.4 7.77 Million
14 Jan, 2004 358.61 364.29 354.12 364.29 10.08 Million
13 Jan, 2004 356.01 361.92 350.1 357.19 13.12 Million
12 Jan, 2004 351.28 354.59 344.42 352.23 17.3 Million
09 Jan, 2004 357.9 360.98 347.73 349.62 18.16 Million
08 Jan, 2004 351.99 363.82 351.99 358.38 12.63 Million
07 Jan, 2004 363.82 366.89 354.12 355.3 19.87 Million
06 Jan, 2004 355.3 358.61 352.7 356.01 15.25 Million
05 Jan, 2004 361.45 361.45 355.3 357.43 5.78 Million