Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 345.84 352.23 345.84 348.44 15.44 Million
29 Jan, 2004 338.51 348.91 336.61 347.73 15.17 Million
28 Jan, 2004 341.34 343.0 334.96 339.69 23.07 Million
27 Jan, 2004 343.71 349.62 339.45 342.05 25.28 Million
26 Jan, 2004 350.1 350.1 338.98 341.11 12.1 Million
23 Jan, 2004 345.37 347.73 342.53 345.84 12.59 Million
22 Jan, 2004 352.93 352.93 345.6 346.07 14.77 Million
21 Jan, 2004 355.3 355.77 347.49 352.23 16.54 Million
20 Jan, 2004 359.56 359.56 350.81 353.64 9.75 Million
19 Jan, 2004 361.45 362.4 356.01 357.67 4.65 Million