Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 329.99 338.74 329.99 334.01 13.96 Million
13 Nov, 2003 330.23 331.41 325.97 329.52 15.24 Million
12 Nov, 2003 326.44 332.12 320.76 326.2 9.72 Million
11 Nov, 2003 329.28 329.52 322.89 327.15 3.85 Million
10 Nov, 2003 323.37 332.12 323.37 329.28 4.03 Million
07 Nov, 2003 327.39 331.17 324.55 327.39 10.33 Million
06 Nov, 2003 325.02 330.7 323.13 327.62 4.19 Million
05 Nov, 2003 331.17 332.59 325.49 325.73 5.85 Million
04 Nov, 2003 324.08 333.77 324.08 331.65 12.59 Million
03 Nov, 2003 322.66 329.75 321.71 325.02 9.28 Million