Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 338.74 353.88 333.54 342.53 13.88 Million
11 Mar, 2004 341.11 343.95 334.25 339.45 18.77 Million
10 Mar, 2004 345.37 349.39 343.47 345.84 22.29 Million
09 Mar, 2004 357.19 357.19 349.39 349.39 15.53 Million
08 Mar, 2004 349.39 357.67 349.39 353.17 14.8 Million
05 Mar, 2004 356.01 356.01 347.26 350.1 17.39 Million
04 Mar, 2004 354.12 357.43 351.99 356.01 7.5 Million
03 Mar, 2004 348.91 353.64 343.71 351.52 17.19 Million
02 Mar, 2004 352.7 354.12 347.02 348.91 10.6 Million
01 Mar, 2004 344.42 352.93 344.42 352.93 7.6 Million