Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 344.42 347.97 338.03 346.31 11.78 Million
12 Dec, 2003 339.69 342.05 337.8 339.69 7.75 Million
11 Dec, 2003 340.16 340.16 334.48 337.56 9.04 Million
10 Dec, 2003 336.38 340.63 334.25 339.45 10.76 Million
09 Dec, 2003 343.0 349.62 331.17 339.21 19.57 Million
08 Dec, 2003 340.87 345.37 339.21 344.18 10.32 Million
05 Dec, 2003 338.74 345.6 338.74 342.05 11.52 Million
04 Dec, 2003 333.3 342.53 332.35 342.29 12.68 Million
03 Dec, 2003 334.72 343.0 331.65 332.59 21.52 Million
02 Dec, 2003 335.19 337.56 323.13 336.85 20.56 Million