Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 342.29 344.18 332.12 340.16 36.26 Million
08 Apr, 2004 339.69 339.69 335.9 338.27 11.84 Million
07 Apr, 2004 334.96 341.34 334.01 338.51 17.7 Million
06 Apr, 2004 334.72 340.63 334.25 335.43 8.17 Million
05 Apr, 2004 337.8 338.27 333.06 334.72 14 Million
02 Apr, 2004 338.51 340.87 331.41 338.74 8.17 Million
01 Apr, 2004 343.95 343.95 332.59 334.01 12.86 Million
31 Mar, 2004 347.02 349.15 338.98 339.21 11.72 Million
30 Mar, 2004 341.82 345.37 338.74 344.42 9.02 Million
29 Mar, 2004 345.37 345.37 334.96 341.11 9.36 Million