Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 360.5 362.4 357.43 359.56 1.26 Million
30 Dec, 2003 360.5 365.0 357.43 359.09 2.58 Million
29 Dec, 2003 350.57 363.82 350.57 361.45 4.18 Million
24 Dec, 2003 354.83 358.38 354.83 357.19 892.39 Thousand
23 Dec, 2003 349.62 356.96 347.97 356.96 8.49 Million
22 Dec, 2003 354.83 354.83 347.02 348.68 6.78 Million
19 Dec, 2003 356.48 356.72 349.62 351.04 9.17 Million
18 Dec, 2003 357.43 357.43 350.33 353.41 7.9 Million
17 Dec, 2003 347.26 356.25 342.53 355.77 20.33 Million
16 Dec, 2003 342.53 349.62 341.58 345.37 9.74 Million