Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 348.68 350.81 332.35 338.03 26.53 Million
25 Mar, 2004 342.76 351.99 340.63 346.31 8.88 Million
24 Mar, 2004 335.9 342.29 335.9 342.05 16.88 Million
23 Mar, 2004 336.38 343.95 336.38 336.85 13.4 Million
22 Mar, 2004 340.87 341.11 329.99 335.19 6.8 Million
19 Mar, 2004 347.26 347.26 339.77 340.16 15.94 Million
18 Mar, 2004 347.97 347.97 343.0 343.95 10.44 Million
17 Mar, 2004 335.67 348.2 335.67 345.37 22.8 Million
16 Mar, 2004 343.24 343.71 333.54 336.38 14.1 Million
15 Mar, 2004 354.83 354.83 338.03 338.27 13.01 Million