Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 342.05 345.13 341.11 344.18 11.63 Million
26 Apr, 2004 336.61 345.37 336.61 343.71 12.39 Million
23 Apr, 2004 338.51 339.92 333.3 336.85 10.95 Million
22 Apr, 2004 330.23 337.09 327.15 336.61 11.32 Million
21 Apr, 2004 333.06 335.43 328.33 330.94 15.74 Million
20 Apr, 2004 338.98 338.98 330.46 335.9 9.42 Million
19 Apr, 2004 337.56 341.34 333.06 334.96 12.56 Million
16 Apr, 2004 328.33 337.56 328.33 337.32 16.21 Million
15 Apr, 2004 334.48 334.96 329.52 330.46 14.21 Million
14 Apr, 2004 334.96 340.63 334.01 334.48 35.03 Million