Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 345.6 352.93 345.6 346.78 8.86 Million
26 Feb, 2004 345.13 351.04 345.13 346.78 9.7 Million
25 Feb, 2004 347.97 349.62 344.18 346.31 6.65 Million
24 Feb, 2004 345.37 358.61 344.42 349.62 21.71 Million
23 Feb, 2004 343.47 347.02 339.92 346.31 15.27 Million
20 Feb, 2004 344.42 346.07 341.58 344.42 13.71 Million
19 Feb, 2004 346.07 349.15 342.53 345.6 10.48 Million
18 Feb, 2004 347.49 348.2 342.53 343.71 13.5 Million
17 Feb, 2004 346.31 352.7 346.31 350.1 18.82 Million
16 Feb, 2004 349.62 349.62 341.58 346.78 8.63 Million