Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 333.77 336.85 328.33 330.7 6.06 Million
27 Nov, 2003 337.8 338.51 331.17 334.72 6.8 Million
26 Nov, 2003 332.83 339.69 332.83 337.09 7.9 Million
25 Nov, 2003 327.86 335.43 327.86 333.06 11.1 Million
24 Nov, 2003 327.39 332.59 327.39 331.17 7.28 Million
21 Nov, 2003 335.9 335.9 325.49 328.1 5.45 Million
20 Nov, 2003 335.19 335.19 331.17 333.3 9.01 Million
19 Nov, 2003 328.33 334.48 328.33 331.17 11.26 Million
18 Nov, 2003 329.28 333.06 326.68 331.65 8.41 Million
17 Nov, 2003 331.41 333.06 327.62 328.57 4.58 Million