Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 334.48 334.48 328.33 328.57 8.26 Million
03 Sep, 2003 334.72 338.03 326.44 331.41 14.4 Million
02 Sep, 2003 337.56 337.56 328.33 330.94 15.86 Million
01 Sep, 2003 336.14 337.32 331.41 335.43 5.9 Million
29 Aug, 2003 339.92 339.92 331.41 331.41 6.48 Million
28 Aug, 2003 335.9 339.69 333.77 335.67 5.42 Million
27 Aug, 2003 343.47 343.95 328.33 335.67 6.27 Million
26 Aug, 2003 347.26 347.26 325.73 339.69 10.1 Million
22 Aug, 2003 339.92 351.28 336.38 347.26 8.7 Million
21 Aug, 2003 341.82 345.37 336.14 338.03 6.39 Million