Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 319.11 326.44 314.85 321.24 8.04 Million
22 Jul, 2003 310.36 319.58 310.36 315.32 7.94 Million
21 Jul, 2003 315.56 316.27 308.46 308.46 6.11 Million
18 Jul, 2003 314.85 315.56 309.65 311.3 4.22 Million
17 Jul, 2003 318.4 318.4 309.65 312.72 7.62 Million
16 Jul, 2003 326.91 328.81 318.4 318.4 8.56 Million
15 Jul, 2003 328.1 328.57 319.58 323.84 4.79 Million
14 Jul, 2003 316.51 330.94 315.09 329.28 7.55 Million
11 Jul, 2003 320.05 321.71 312.96 316.27 5.97 Million
10 Jul, 2003 327.39 327.39 313.9 318.4 6.53 Million