Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 325.97 326.44 316.03 322.42 6.18 Million
25 Jul, 2003 319.11 326.44 318.4 321.0 5.9 Million
24 Jul, 2003 323.13 325.49 318.63 320.76 6.21 Million
23 Jul, 2003 319.11 326.44 314.85 321.24 8.04 Million
22 Jul, 2003 310.36 319.58 310.36 315.32 7.94 Million
21 Jul, 2003 315.56 316.27 308.46 308.46 6.11 Million
18 Jul, 2003 314.85 315.56 309.65 311.3 4.22 Million
17 Jul, 2003 318.4 318.4 309.65 312.72 7.62 Million
16 Jul, 2003 326.91 328.81 318.4 318.4 8.56 Million
15 Jul, 2003 328.1 328.57 319.58 323.84 4.79 Million