Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 316.74 319.58 307.52 309.17 7.51 Million
27 Jun, 2003 310.36 316.51 309.88 314.38 10.6 Million
26 Jun, 2003 307.52 312.01 303.73 307.52 9.22 Million
25 Jun, 2003 312.25 314.38 307.52 307.99 9.16 Million
24 Jun, 2003 312.25 315.32 305.39 308.7 6.56 Million
23 Jun, 2003 319.82 320.76 311.77 312.01 6.53 Million
20 Jun, 2003 314.61 324.08 314.61 322.18 9.08 Million
19 Jun, 2003 323.37 323.6 316.51 318.87 7.43 Million
18 Jun, 2003 326.44 332.83 321.0 323.6 11.33 Million
17 Jun, 2003 318.87 326.44 318.87 325.26 10.78 Million