Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 283.86 283.86 267.07 269.43 11.84 Million
26 Mar, 2003 278.89 283.39 268.72 281.97 11.02 Million
25 Mar, 2003 261.39 278.89 254.06 276.06 8.45 Million
24 Mar, 2003 286.7 286.7 260.21 265.65 7.08 Million
21 Mar, 2003 270.61 287.17 270.61 283.86 10.13 Million
20 Mar, 2003 266.83 274.87 266.83 270.61 9.39 Million
19 Mar, 2003 282.92 282.92 267.54 270.14 16.95 Million
18 Mar, 2003 262.57 280.55 262.57 280.55 11.83 Million
17 Mar, 2003 245.54 271.09 242.94 265.65 7.71 Million
14 Mar, 2003 241.52 254.53 233.95 250.27 13.6 Million