Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 291.67 292.61 274.4 276.29 12.42 Million
03 Feb, 2003 279.6 289.54 279.13 285.99 14.28 Million
31 Jan, 2003 268.25 282.44 255.48 274.64 11.08 Million
30 Jan, 2003 262.1 276.29 262.1 273.93 15.34 Million
29 Jan, 2003 260.68 272.98 258.79 263.75 20.75 Million
28 Jan, 2003 267.54 271.09 263.75 264.94 17.49 Million
27 Jan, 2003 273.22 278.18 260.68 261.15 17.7 Million
24 Jan, 2003 284.81 289.54 272.03 275.35 12.23 Million
23 Jan, 2003 290.49 291.67 279.84 284.81 8.63 Million
22 Jan, 2003 289.54 292.38 285.28 286.7 9.92 Million