Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 300.66 307.52 288.36 292.38 17.79 Million
18 Dec, 2002 312.25 321.47 299.0 300.42 21.69 Million
17 Dec, 2002 310.12 317.45 306.81 312.48 16.53 Million
16 Dec, 2002 301.37 311.07 301.37 309.88 8.57 Million
13 Dec, 2002 302.79 302.79 290.96 296.16 16.75 Million
12 Dec, 2002 305.62 309.17 299.0 300.42 10.59 Million
11 Dec, 2002 305.62 315.56 304.68 305.62 12.28 Million
10 Dec, 2002 305.15 315.56 303.02 304.68 21.7 Million
09 Dec, 2002 321.24 321.24 306.57 306.57 19.82 Million
06 Dec, 2002 321.95 321.95 313.9 321.24 22.78 Million