Compass Group PLC (CPG)

GBX 2536.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 282.92 294.51 282.68 293.32 13.54 Million
14 Aug, 2002 260.21 286.7 260.21 280.08 11.54 Million
13 Aug, 2002 277.47 280.08 269.91 277.95 13.65 Million
12 Aug, 2002 272.74 274.16 267.78 269.67 7.06 Million
09 Aug, 2002 271.56 272.51 266.83 272.51 11.51 Million
08 Aug, 2002 267.78 273.45 265.41 269.2 10.01 Million
07 Aug, 2002 269.67 279.13 257.37 263.99 9.53 Million
06 Aug, 2002 269.67 273.45 260.21 271.56 11.04 Million
05 Aug, 2002 278.66 281.5 270.85 276.29 4.58 Million
02 Aug, 2002 279.13 293.32 279.13 280.55 6.34 Million