Compass Group PLC (CPG)

GBX 2536.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 293.8 299.47 278.66 278.66 6.72 Million
31 Jul, 2002 300.89 307.04 289.54 298.53 9.86 Million
30 Jul, 2002 329.28 329.28 294.51 300.42 4.97 Million
29 Jul, 2002 294.03 306.57 294.03 305.15 9.23 Million
26 Jul, 2002 293.32 295.69 286.7 292.38 7.54 Million
25 Jul, 2002 299.95 299.95 281.5 293.32 14.7 Million
24 Jul, 2002 297.11 298.53 269.91 283.15 15.54 Million
23 Jul, 2002 305.62 313.9 294.51 299.95 6.57 Million
22 Jul, 2002 316.98 326.91 300.66 305.62 5.64 Million
19 Jul, 2002 334.25 334.48 319.11 330.46 5.5 Million