Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 244.59 246.25 242.47 244.36 12.62 Million
08 Feb, 2005 238.68 244.12 238.68 244.12 7.1 Million
07 Feb, 2005 238.44 243.17 237.73 241.76 13.42 Million
04 Feb, 2005 233.95 239.15 232.77 237.26 25.81 Million
03 Feb, 2005 233.48 234.42 232.06 233.24 24.36 Million
02 Feb, 2005 231.58 234.19 230.87 232.77 30.35 Million
01 Feb, 2005 228.75 231.82 228.75 231.11 14 Million
31 Jan, 2005 227.09 229.93 227.09 228.04 8.45 Million
28 Jan, 2005 224.25 228.51 224.25 227.09 17.87 Million
27 Jan, 2005 225.2 226.85 223.3 226.14 31.07 Million