Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 224.01 226.85 222.36 226.62 26.19 Million
25 Jan, 2005 223.07 225.43 221.89 223.3 12.52 Million
24 Jan, 2005 221.18 225.2 219.28 224.49 14.24 Million
21 Jan, 2005 224.01 224.01 219.05 222.36 41.2 Million
20 Jan, 2005 224.72 224.96 222.36 223.3 37.55 Million
19 Jan, 2005 226.62 229.22 224.25 224.72 27.87 Million
18 Jan, 2005 231.11 231.35 222.36 225.67 30.5 Million
17 Jan, 2005 231.58 232.29 229.22 231.82 18.21 Million
14 Jan, 2005 231.58 234.42 229.69 230.4 28.21 Million
13 Jan, 2005 230.4 232.77 229.93 231.58 39.87 Million