Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 239.86 239.86 237.02 237.97 11.41 Million
22 Feb, 2005 240.57 241.99 237.97 239.86 8.75 Million
21 Feb, 2005 239.86 240.34 237.5 239.86 9.56 Million
18 Feb, 2005 241.52 241.52 235.61 239.39 16.53 Million
17 Feb, 2005 241.05 244.12 240.34 241.28 11.46 Million
16 Feb, 2005 244.12 244.59 241.28 241.52 14.11 Million
15 Feb, 2005 248.85 249.8 247.43 249.8 14.36 Million
14 Feb, 2005 245.3 249.56 245.3 248.85 13.14 Million
11 Feb, 2005 244.36 246.96 242.23 246.01 9.6 Million
10 Feb, 2005 244.83 247.67 243.17 243.41 10.36 Million