Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 241.28 245.07 240.57 241.76 19.06 Million
08 Mar, 2005 237.26 241.99 235.84 240.34 23.18 Million
07 Mar, 2005 236.55 238.21 235.61 236.55 16.06 Million
04 Mar, 2005 236.55 238.21 235.84 237.02 11.47 Million
03 Mar, 2005 236.08 238.44 235.61 236.55 9.82 Million
02 Mar, 2005 238.44 238.44 236.55 237.26 7.6 Million
01 Mar, 2005 236.55 238.92 236.55 238.44 14.22 Million
28 Feb, 2005 240.57 240.57 237.02 237.02 28.2 Million
25 Feb, 2005 238.44 242.23 237.97 239.15 7.12 Million
24 Feb, 2005 237.97 238.92 236.31 237.26 20.14 Million