Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 230.87 233.24 228.51 229.93 11.26 Million
11 Jan, 2005 234.42 234.66 230.16 231.11 12.16 Million
10 Jan, 2005 233.71 234.9 231.35 234.19 12.76 Million
07 Jan, 2005 232.77 234.19 224.25 233.0 31.56 Million
06 Jan, 2005 233.48 235.37 232.77 234.19 11.69 Million
05 Jan, 2005 228.04 235.37 228.04 233.48 23.12 Million
04 Jan, 2005 229.93 237.5 229.93 236.55 15.72 Million
31 Dec, 2004 232.29 233.48 231.82 233.0 1.22 Million
30 Dec, 2004 232.53 233.24 231.11 233.0 8.3 Million
29 Dec, 2004 231.35 233.71 230.4 232.53 12.82 Million