Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 225.2 229.22 221.89 223.78 17.94 Million
09 Dec, 2004 220.47 223.78 220.47 223.3 29.21 Million
08 Dec, 2004 219.28 221.89 217.63 219.28 22.35 Million
07 Dec, 2004 216.21 219.99 216.21 218.57 15.99 Million
06 Dec, 2004 216.92 217.63 214.08 215.73 11.45 Million
03 Dec, 2004 221.89 222.36 214.79 218.34 16.97 Million
02 Dec, 2004 222.59 225.43 219.05 220.47 23.33 Million
01 Dec, 2004 217.63 222.36 214.55 220.23 16.39 Million
30 Nov, 2004 224.25 224.25 210.53 216.92 58.11 Million
29 Nov, 2004 228.98 231.11 220.7 227.56 21.15 Million