Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 227.33 230.4 225.67 229.22 19.66 Million
25 Nov, 2004 230.4 231.82 226.38 227.09 12.24 Million
24 Nov, 2004 230.64 233.71 228.04 229.45 15.24 Million
23 Nov, 2004 230.4 231.82 228.04 230.4 20.03 Million
22 Nov, 2004 227.33 228.98 226.14 228.51 24.77 Million
19 Nov, 2004 226.14 229.69 226.14 228.04 21.16 Million
18 Nov, 2004 227.09 228.51 222.83 227.09 15.29 Million
17 Nov, 2004 226.14 229.45 222.83 225.2 19.53 Million
16 Nov, 2004 229.22 229.22 223.07 225.43 14.68 Million
15 Nov, 2004 233.71 233.71 227.33 227.8 14.38 Million