Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 233.95 235.13 230.4 231.82 21.54 Million
11 Nov, 2004 233.71 233.71 229.22 232.29 18.38 Million
10 Nov, 2004 226.62 233.71 225.67 232.53 24.28 Million
09 Nov, 2004 224.25 227.09 222.36 224.96 9.69 Million
08 Nov, 2004 229.69 229.93 222.36 224.01 10.78 Million
05 Nov, 2004 229.22 232.06 226.14 229.69 26.68 Million
04 Nov, 2004 222.12 227.56 213.13 227.09 34.27 Million
03 Nov, 2004 218.81 222.36 218.34 222.12 23.21 Million
02 Nov, 2004 215.26 218.34 212.9 218.1 17.37 Million
01 Nov, 2004 213.37 215.73 211.24 213.84 12.06 Million