Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 212.42 214.32 211.48 212.9 13.69 Million
28 Oct, 2004 214.79 214.79 210.77 211.95 17.92 Million
27 Oct, 2004 208.17 213.13 206.98 212.9 21.69 Million
26 Oct, 2004 208.17 208.64 206.27 206.75 27.28 Million
25 Oct, 2004 208.64 209.35 204.62 206.75 18.75 Million
22 Oct, 2004 211.48 211.95 210.06 210.53 15.03 Million
21 Oct, 2004 214.32 214.32 209.58 211.48 12.54 Million
20 Oct, 2004 211.0 213.13 209.58 213.13 19.51 Million
19 Oct, 2004 210.06 217.63 208.64 212.42 16.16 Million
18 Oct, 2004 209.35 211.95 207.22 209.82 18.3 Million