Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 225.91 227.09 225.43 225.91 16.64 Million
04 Jul, 2005 227.56 227.56 224.96 226.62 11.38 Million
01 Jul, 2005 222.36 228.27 221.65 226.38 14.11 Million
30 Jun, 2005 218.81 223.78 218.81 221.89 27.07 Million
29 Jun, 2005 217.63 220.7 215.97 220.23 21.95 Million
28 Jun, 2005 214.32 216.21 212.66 216.21 8.2 Million
27 Jun, 2005 216.21 216.21 211.95 213.13 11.42 Million
24 Jun, 2005 218.57 218.57 213.84 215.97 19.37 Million
23 Jun, 2005 218.1 219.99 217.15 219.28 28.14 Million
22 Jun, 2005 214.08 216.92 213.37 216.44 14.5 Million