Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 214.55 214.55 211.48 213.37 8.52 Million
20 Jun, 2005 214.32 214.32 211.95 213.13 7.07 Million
17 Jun, 2005 208.64 217.63 208.64 214.08 24.41 Million
16 Jun, 2005 208.17 209.35 206.98 209.11 8.2 Million
15 Jun, 2005 205.8 207.69 205.8 207.22 15.42 Million
14 Jun, 2005 207.22 207.69 206.04 206.04 6.89 Million
13 Jun, 2005 209.35 209.58 206.51 206.98 6.96 Million
10 Jun, 2005 209.58 209.58 206.04 207.93 12.86 Million
09 Jun, 2005 211.0 211.0 205.8 207.22 22.32 Million
08 Jun, 2005 211.48 212.66 209.35 210.53 13.87 Million