Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 230.87 230.87 227.09 228.75 16.61 Million
18 Jul, 2005 233.0 233.48 228.75 229.45 22.37 Million
15 Jul, 2005 233.0 234.42 231.35 231.82 42.11 Million
14 Jul, 2005 232.77 237.26 231.58 231.58 28.05 Million
13 Jul, 2005 227.09 229.69 225.2 227.56 7.67 Million
12 Jul, 2005 230.4 230.4 227.33 228.75 13.71 Million
11 Jul, 2005 229.69 230.64 226.14 228.98 10.15 Million
08 Jul, 2005 228.27 229.93 226.14 226.85 7.89 Million
07 Jul, 2005 229.93 231.11 214.32 225.91 34.48 Million
06 Jul, 2005 227.09 235.61 226.85 230.87 35.7 Million