Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 234.19 234.42 232.29 232.77 11.8 Million
15 Aug, 2005 236.55 236.55 232.77 232.77 5.97 Million
12 Aug, 2005 235.13 235.13 233.24 234.19 4.45 Million
11 Aug, 2005 234.66 234.66 232.29 233.71 6.41 Million
10 Aug, 2005 232.53 236.08 232.53 234.66 5.36 Million
09 Aug, 2005 233.48 235.84 231.82 233.48 7.74 Million
08 Aug, 2005 235.37 235.84 233.48 234.42 6.15 Million
05 Aug, 2005 233.0 237.97 232.06 234.19 16.62 Million
04 Aug, 2005 231.82 234.19 231.82 233.24 10.29 Million
03 Aug, 2005 230.64 231.82 230.16 231.35 7.62 Million