Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 232.53 233.24 229.45 231.82 5.39 Million
01 Aug, 2005 233.24 234.19 228.75 231.58 8.8 Million
29 Jul, 2005 236.08 236.08 231.58 232.53 9.12 Million
28 Jul, 2005 235.84 236.55 233.24 234.42 7.47 Million
27 Jul, 2005 237.26 238.68 232.53 234.42 12.75 Million
26 Jul, 2005 234.19 236.08 234.19 235.37 4.93 Million
25 Jul, 2005 240.81 240.81 233.24 234.66 15.27 Million
22 Jul, 2005 232.06 246.96 230.16 238.92 35.96 Million
21 Jul, 2005 229.22 229.93 224.25 228.04 16.62 Million
20 Jul, 2005 229.93 229.93 227.09 228.04 13.03 Million