Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 210.06 211.48 208.64 211.48 13.83 Million
06 Jun, 2005 211.24 212.42 208.87 208.87 7.7 Million
03 Jun, 2005 209.35 213.37 207.69 211.95 29.09 Million
02 Jun, 2005 207.46 209.58 206.98 207.93 13.26 Million
01 Jun, 2005 206.27 209.11 205.33 208.17 26.17 Million
31 May, 2005 206.98 207.93 205.33 205.33 10.92 Million
27 May, 2005 209.82 209.82 205.33 207.93 34.37 Million
26 May, 2005 209.11 211.48 208.17 209.11 26.33 Million
25 May, 2005 211.0 211.95 208.4 209.58 17.09 Million
24 May, 2005 212.42 212.9 208.87 211.95 14.17 Million