Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 226.62 228.75 226.14 227.56 10.92 Million
06 May, 2005 227.8 227.8 223.54 225.67 12.91 Million
05 May, 2005 224.72 229.69 224.72 226.62 13.93 Million
04 May, 2005 224.49 226.14 223.3 225.2 7.44 Million
03 May, 2005 224.25 228.51 222.12 224.96 37.28 Million
29 Apr, 2005 219.99 221.89 218.1 220.7 12.66 Million
28 Apr, 2005 224.25 226.14 218.81 221.18 17.85 Million
27 Apr, 2005 224.49 224.49 220.23 222.36 17.13 Million
26 Apr, 2005 226.62 226.62 223.3 224.25 18.68 Million
25 Apr, 2005 223.54 226.62 223.07 225.43 11.01 Million