Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 224.72 225.2 223.07 224.96 9.97 Million
21 Apr, 2005 222.12 225.2 221.41 223.07 14.15 Million
20 Apr, 2005 224.72 225.43 221.65 222.83 14.28 Million
19 Apr, 2005 220.94 224.72 220.94 223.78 7.32 Million
18 Apr, 2005 222.12 222.59 219.05 221.65 10.73 Million
15 Apr, 2005 226.14 226.85 222.83 225.2 10.49 Million
14 Apr, 2005 227.56 227.8 226.38 227.09 10.97 Million
13 Apr, 2005 230.16 231.11 227.09 228.04 20.98 Million
12 Apr, 2005 230.16 230.64 229.22 229.45 17.28 Million
11 Apr, 2005 230.4 231.35 228.27 230.16 9.81 Million