Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 169.13 171.97 167.95 171.97 13.29 Million
25 Oct, 2005 170.79 170.79 168.19 169.13 16.75 Million
24 Oct, 2005 170.32 176.47 167.48 170.08 59.07 Million
21 Oct, 2005 171.26 171.26 159.44 165.59 96.18 Million
20 Oct, 2005 181.2 181.67 175.28 175.76 24.93 Million
19 Oct, 2005 184.04 184.04 177.89 178.12 26.63 Million
18 Oct, 2005 186.17 186.17 182.85 184.27 15.04 Million
17 Oct, 2005 188.06 188.06 184.75 185.46 10.73 Million
14 Oct, 2005 184.51 190.19 183.33 188.06 27.64 Million
13 Oct, 2005 180.73 184.27 176.94 183.56 68.18 Million