Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 180.96 182.85 179.86 180.49 18.04 Million
11 Oct, 2005 186.17 186.4 181.2 181.67 15.34 Million
10 Oct, 2005 187.35 188.29 184.51 185.93 6.84 Million
07 Oct, 2005 185.46 188.29 183.56 186.4 26.77 Million
06 Oct, 2005 187.35 188.77 183.56 185.46 32.83 Million
05 Oct, 2005 184.27 189.24 182.62 187.82 37.27 Million
04 Oct, 2005 189.24 189.24 183.33 184.75 25.79 Million
03 Oct, 2005 196.34 197.05 187.35 189.0 32.45 Million
30 Sep, 2005 199.41 199.41 193.26 195.15 18.78 Million
29 Sep, 2005 195.86 198.47 190.9 197.28 24.05 Million