Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 211.95 214.79 193.03 194.92 130.94 Million
27 Sep, 2005 216.21 221.41 215.73 220.23 29.13 Million
26 Sep, 2005 215.03 217.63 212.42 215.97 9.13 Million
23 Sep, 2005 217.39 217.39 213.13 214.79 12.29 Million
22 Sep, 2005 219.28 219.99 215.26 215.73 17.55 Million
21 Sep, 2005 222.12 223.3 217.86 219.05 18.91 Million
20 Sep, 2005 224.49 224.49 219.99 223.07 17.45 Million
19 Sep, 2005 222.36 226.14 222.36 223.3 6.24 Million
16 Sep, 2005 226.85 227.33 222.36 222.83 24.69 Million
15 Sep, 2005 230.4 232.06 222.36 226.14 19.76 Million