Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 188.77 192.55 188.77 190.19 21.55 Million
08 Nov, 2005 189.24 191.37 188.06 189.0 12.87 Million
07 Nov, 2005 189.24 190.42 185.22 188.53 14.27 Million
04 Nov, 2005 193.97 193.97 189.0 189.71 13.07 Million
03 Nov, 2005 185.46 192.79 184.04 192.55 38.03 Million
02 Nov, 2005 178.83 187.35 178.83 186.4 24.3 Million
01 Nov, 2005 178.83 184.27 177.89 179.78 26.56 Million
31 Oct, 2005 174.34 180.02 174.34 179.78 31.3 Million
28 Oct, 2005 170.32 171.26 166.06 170.79 20.86 Million
27 Oct, 2005 171.74 171.74 167.95 170.32 14.83 Million