Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 193.97 196.57 193.26 193.26 9.16 Million
22 Nov, 2005 194.45 196.1 191.61 193.97 6.13 Million
21 Nov, 2005 196.57 196.57 192.32 193.03 10.36 Million
18 Nov, 2005 199.18 201.78 194.45 195.39 15.09 Million
17 Nov, 2005 194.68 199.18 194.68 198.94 12.07 Million
16 Nov, 2005 194.45 194.45 191.61 193.03 14.22 Million
15 Nov, 2005 196.81 198.47 195.15 195.39 7.77 Million
14 Nov, 2005 194.21 197.99 193.03 196.81 12.16 Million
11 Nov, 2005 191.37 196.81 191.37 196.34 20.02 Million
10 Nov, 2005 191.13 191.13 189.24 190.19 16.26 Million