Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 205.33 205.8 202.25 204.62 69.41 Million
20 Dec, 2005 206.27 208.87 206.27 207.93 8.85 Million
19 Dec, 2005 208.17 208.87 205.8 208.64 16.98 Million
16 Dec, 2005 201.07 206.75 200.36 206.51 16.34 Million
15 Dec, 2005 199.65 202.96 198.47 201.78 16.16 Million
14 Dec, 2005 198.23 200.6 195.86 199.65 12.79 Million
13 Dec, 2005 198.94 200.36 196.34 198.7 8.21 Million
12 Dec, 2005 199.65 203.43 198.7 199.89 5.44 Million
09 Dec, 2005 201.78 201.78 195.86 199.41 9.06 Million
08 Dec, 2005 201.78 202.96 199.18 202.49 8.47 Million