Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 217.63 218.1 215.73 216.21 18.36 Million
06 Jan, 2006 214.79 218.1 212.19 216.92 22.2 Million
05 Jan, 2006 218.1 219.28 211.71 212.9 82.54 Million
04 Jan, 2006 217.63 218.81 215.03 218.1 25.46 Million
03 Jan, 2006 211.24 214.55 210.06 214.32 22.87 Million
30 Dec, 2005 208.17 210.06 206.98 208.64 7.62 Million
29 Dec, 2005 207.69 209.58 205.8 208.17 8.62 Million
28 Dec, 2005 208.17 208.17 205.56 208.17 9.51 Million
23 Dec, 2005 206.04 208.17 204.85 205.8 17.02 Million
22 Dec, 2005 204.14 207.46 203.43 206.51 11.93 Million