Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 219.99 221.89 216.92 220.94 10.68 Million
20 Jan, 2006 217.86 222.83 217.86 221.18 14.13 Million
19 Jan, 2006 215.5 219.28 215.5 217.86 10.97 Million
18 Jan, 2006 216.68 216.68 214.79 215.03 10.8 Million
17 Jan, 2006 217.15 219.05 215.97 217.39 8.41 Million
16 Jan, 2006 219.76 220.47 218.81 219.52 10.63 Million
13 Jan, 2006 222.36 223.07 219.28 220.94 12.19 Million
12 Jan, 2006 221.65 224.49 221.65 224.01 38.01 Million
11 Jan, 2006 218.81 222.83 217.15 222.59 35.71 Million
10 Jan, 2006 216.68 218.81 216.21 218.1 32.8 Million