Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 206.27 206.27 203.2 205.56 6.7 Million
17 Feb, 2006 203.67 205.8 201.78 205.33 13.49 Million
16 Feb, 2006 203.91 203.91 199.65 202.72 19.51 Million
15 Feb, 2006 203.43 204.38 202.01 202.96 10.14 Million
14 Feb, 2006 206.27 206.27 201.78 203.43 11.21 Million
13 Feb, 2006 209.82 210.53 201.07 204.62 28.02 Million
10 Feb, 2006 210.29 211.48 207.93 208.87 20.41 Million
09 Feb, 2006 202.96 207.93 202.96 206.51 9.36 Million
08 Feb, 2006 203.2 204.38 200.12 202.96 13.71 Million
07 Feb, 2006 208.4 210.53 205.09 209.58 11.82 Million