Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 218.81 219.28 215.97 215.97 20.91 Million
17 Mar, 2006 217.63 220.23 216.92 217.63 14.06 Million
16 Mar, 2006 216.68 218.57 213.13 218.1 21.85 Million
15 Mar, 2006 213.37 218.1 211.24 215.97 30.35 Million
14 Mar, 2006 210.77 213.61 208.87 212.19 24.19 Million
13 Mar, 2006 209.58 212.66 209.58 210.77 11.13 Million
10 Mar, 2006 206.75 209.82 205.09 209.11 24.92 Million
09 Mar, 2006 202.96 206.75 202.49 206.75 14.85 Million
08 Mar, 2006 206.75 208.64 202.49 202.49 29.97 Million
07 Mar, 2006 206.27 207.69 204.62 206.75 55.97 Million