Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 230.4 231.58 223.54 227.56 5.78 Million
18 Apr, 2006 227.09 230.16 223.78 227.8 8.43 Million
13 Apr, 2006 224.25 227.33 223.54 225.91 6.6 Million
12 Apr, 2006 224.49 224.72 221.41 222.83 9.46 Million
11 Apr, 2006 226.85 229.22 221.65 223.07 10.28 Million
10 Apr, 2006 227.8 231.82 222.83 225.91 32.87 Million
07 Apr, 2006 219.05 219.52 216.68 217.15 9.77 Million
06 Apr, 2006 217.39 218.81 214.79 218.1 9.32 Million
05 Apr, 2006 217.63 217.86 213.84 216.21 8.67 Million
04 Apr, 2006 218.34 220.23 214.55 217.39 9.64 Million