Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 218.57 220.23 214.32 218.34 10.01 Million
31 Mar, 2006 217.63 217.86 213.13 215.97 12.83 Million
30 Mar, 2006 220.94 223.54 212.19 216.68 20.58 Million
29 Mar, 2006 218.34 227.09 217.15 219.52 10.88 Million
28 Mar, 2006 224.25 224.25 217.86 218.34 41.75 Million
27 Mar, 2006 227.09 232.77 221.89 224.25 16.78 Million
24 Mar, 2006 228.04 237.5 223.54 225.91 22.46 Million
23 Mar, 2006 215.03 226.85 215.03 222.59 26.67 Million
22 Mar, 2006 213.84 215.5 210.29 213.61 5.47 Million
21 Mar, 2006 215.5 219.05 211.71 214.32 9.92 Million